Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 482.48 489.96 480.96 488.63 944.8 Thousand
04 Nov, 2022 485.16 486.5 472.57 481.67 1.48 Million
03 Nov, 2022 479.77 489.97 478.55 484.82 1.29 Million
02 Nov, 2022 484.54 488.88 481.5 482.06 1.29 Million
01 Nov, 2022 486.03 491.16 483.87 485.63 1.22 Million
31 Oct, 2022 480.45 488.23 479.43 486.68 1.28 Million
28 Oct, 2022 474.0 491.14 472.3 484.87 2.04 Million
27 Oct, 2022 464.58 474.18 464.4 471.93 1.51 Million
26 Oct, 2022 462.17 470.64 460.46 462.56 1.55 Million
25 Oct, 2022 454.05 463.54 452.19 460.15 1.53 Million