Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 475.69 478.14 469.9 477.07 1.21 Million
04 Jan, 2023 473.25 479.7 469.3 476.5 1.39 Million
03 Jan, 2023 483.39 484.25 474.01 477.53 1.65 Million
30 Dec, 2022 488.0 489.81 481.24 486.49 910 Thousand
29 Dec, 2022 484.0 489.57 483.3 487.05 764 Thousand
28 Dec, 2022 486.15 489.0 482.9 483.22 810.3 Thousand
27 Dec, 2022 485.0 489.24 483.5 485.5 788.8 Thousand
23 Dec, 2022 479.5 484.18 478.36 483.29 661.6 Thousand
22 Dec, 2022 486.5 486.82 473.95 479.3 1.52 Million
21 Dec, 2022 487.88 490.57 485.69 487.65 988.3 Thousand