Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 459.27 462.6 454.94 459.08 1.3 Million
02 Feb, 2023 458.37 460.43 453.92 457.19 2.1 Million
01 Feb, 2023 462.51 465.28 459.8 462.25 1.24 Million
31 Jan, 2023 462.28 463.48 459.01 463.26 2.06 Million
30 Jan, 2023 462.0 466.7 459.9 460.59 1.64 Million
27 Jan, 2023 460.86 466.68 457.45 459.6 1.58 Million
26 Jan, 2023 455.35 463.76 452.83 459.81 2.16 Million
25 Jan, 2023 448.0 455.81 444.84 454.16 2.35 Million
24 Jan, 2023 442.17 450.96 437.69 449.23 2.86 Million
23 Jan, 2023 443.11 446.83 440.86 441.28 1.73 Million