Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 476.82 481.8 476.82 480.17 905.7 Thousand
03 Mar, 2023 478.9 479.54 476.38 477.89 1.06 Million
02 Mar, 2023 472.98 479.17 472.97 478.31 835.7 Thousand
01 Mar, 2023 473.27 477.22 471.29 474.33 957.7 Thousand
28 Feb, 2023 477.04 478.53 471.82 474.26 1.15 Million
27 Feb, 2023 480.53 484.1 477.19 479.49 1.14 Million
24 Feb, 2023 479.46 481.8 477.3 480.4 1 Million
23 Feb, 2023 480.0 483.09 475.53 479.08 917.4 Thousand
22 Feb, 2023 478.81 481.67 477.47 479.53 900.3 Thousand
21 Feb, 2023 480.51 482.4 475.2 479.19 1.37 Million