Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 499.0 508.1 498.0 501.41 2.56 Million
17 Apr, 2023 486.57 492.26 486.57 489.64 1.28 Million
14 Apr, 2023 489.94 491.5 485.11 487.99 843.2 Thousand
13 Apr, 2023 486.82 493.51 485.98 492.14 909.5 Thousand
12 Apr, 2023 482.8 491.25 481.69 488.1 1.1 Million
11 Apr, 2023 496.38 496.75 487.01 487.84 1.22 Million
10 Apr, 2023 491.77 498.42 491.77 496.75 1.02 Million
06 Apr, 2023 491.47 496.98 489.01 490.17 1.09 Million
05 Apr, 2023 488.0 493.83 487.03 489.99 1.3 Million
04 Apr, 2023 485.59 490.63 484.75 488.54 1.08 Million