Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 444.62 445.93 443.0 444.01 1.67 Million
30 May, 2023 448.08 449.05 444.24 447.97 1.16 Million
26 May, 2023 442.86 451.77 442.1 448.45 1.13 Million
25 May, 2023 451.5 451.5 439.7 442.83 1.2 Million
24 May, 2023 453.24 456.74 451.18 452.72 858.6 Thousand
23 May, 2023 452.11 456.4 450.0 452.63 1.02 Million
22 May, 2023 454.0 457.37 451.59 454.72 628 Thousand
19 May, 2023 457.03 458.27 452.86 454.49 804.1 Thousand
18 May, 2023 455.41 456.74 449.4 455.75 1.45 Million
17 May, 2023 450.0 458.41 449.94 457.3 1.1 Million