Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 451.18 454.09 450.52 454.05 690.5 Thousand
10 Aug, 2023 452.0 453.97 449.26 450.05 688.7 Thousand
09 Aug, 2023 450.08 454.05 449.99 452.81 1.21 Million
08 Aug, 2023 449.0 450.51 447.57 449.47 791.6 Thousand
07 Aug, 2023 447.32 450.47 446.28 449.78 746.8 Thousand
04 Aug, 2023 448.58 450.29 445.31 445.72 846.8 Thousand
03 Aug, 2023 447.32 450.2 445.98 447.92 1.24 Million
02 Aug, 2023 451.28 453.13 447.91 448.56 905.7 Thousand
01 Aug, 2023 447.03 453.12 446.9 451.28 1.04 Million
31 Jul, 2023 449.71 449.71 444.63 446.37 1.8 Million