Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 467.08 467.98 463.62 464.93 711.8 Thousand
29 Apr, 2024 461.99 467.65 461.96 467.55 951.5 Thousand
26 Apr, 2024 463.9 466.0 459.17 461.29 858 Thousand
25 Apr, 2024 457.95 465.6 457.53 464.78 927.7 Thousand
24 Apr, 2024 462.7 463.69 456.06 459.14 1.01 Million
23 Apr, 2024 466.11 473.54 457.66 460.08 1.78 Million
22 Apr, 2024 465.23 469.54 460.41 461.33 1.82 Million
19 Apr, 2024 457.8 465.36 457.28 463.87 1.38 Million
18 Apr, 2024 454.84 458.05 454.27 456.09 714.9 Thousand
17 Apr, 2024 456.71 457.24 451.73 456.05 848.3 Thousand