Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 445.0 448.57 443.29 445.03 1 Million
10 Nov, 2023 444.01 445.83 440.97 444.87 1.52 Million
09 Nov, 2023 445.41 445.61 439.68 442.46 1.77 Million
08 Nov, 2023 450.15 451.77 444.03 444.66 1.38 Million
07 Nov, 2023 453.16 453.16 449.69 450.15 1.22 Million
06 Nov, 2023 454.84 454.84 450.64 451.16 1.44 Million
03 Nov, 2023 455.11 457.76 451.13 453.34 1.36 Million
02 Nov, 2023 450.75 458.22 450.75 458.04 1.24 Million
01 Nov, 2023 456.33 456.7 451.46 452.38 1.26 Million
31 Oct, 2023 447.3 455.13 445.41 454.64 1.41 Million