Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 448.55 451.02 448.41 448.97 699.95 Thousand
26 Dec, 2023 448.15 451.44 447.82 450.18 516.98 Thousand
22 Dec, 2023 450.0 451.74 448.11 448.22 623.77 Thousand
21 Dec, 2023 444.24 448.1 444.22 448.02 637.23 Thousand
20 Dec, 2023 448.04 448.55 442.57 442.6 1.3 Million
19 Dec, 2023 447.68 448.59 446.15 447.79 695.03 Thousand
18 Dec, 2023 442.71 447.26 442.27 446.91 1.19 Million
15 Dec, 2023 441.0 444.55 438.71 441.81 3.97 Million
14 Dec, 2023 450.51 450.87 441.44 445.27 1.89 Million
13 Dec, 2023 452.95 454.19 450.5 451.44 1.3 Million