Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 566.32 569.54 562.28 565.49 731.81 Thousand
17 Sep, 2024 566.66 568.11 563.6 567.01 739.9 Thousand
16 Sep, 2024 574.41 577.0 568.99 572.92 597.81 Thousand
13 Sep, 2024 567.0 572.46 564.53 569.91 638.8 Thousand
12 Sep, 2024 565.0 568.97 563.9 568.27 739.41 Thousand
11 Sep, 2024 571.2 572.41 561.07 566.96 809.24 Thousand
10 Sep, 2024 577.56 577.85 570.42 572.19 756.52 Thousand
09 Sep, 2024 567.51 578.0 567.48 576.57 810.2 Thousand
06 Sep, 2024 569.05 572.11 564.95 566.63 976.7 Thousand
05 Sep, 2024 575.2 575.92 564.41 568.59 841.02 Thousand