Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 450.78 463.74 448.49 448.82 2.26 Million
03 Mar, 2025 452.87 454.43 448.83 451.94 1.57 Million
28 Feb, 2025 447.0 450.8 445.03 450.37 1.43 Million
27 Feb, 2025 442.19 447.08 441.45 446.46 1.45 Million
26 Feb, 2025 445.83 448.0 439.34 441.5 1.46 Million
25 Feb, 2025 441.75 451.67 441.0 448.46 1.71 Million
24 Feb, 2025 442.0 448.28 438.54 440.27 1.94 Million
21 Feb, 2025 436.39 443.73 435.67 440.72 1.65 Million
20 Feb, 2025 429.58 438.0 429.31 436.29 1.35 Million
19 Feb, 2025 431.0 438.0 425.58 432.95 2.8 Million