Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 248.73 | 251.34 | 245.67 | 250.94 | 956.3 Thousand |
| 09 May, 2025 | 249.4 | 249.69 | 245.45 | 245.73 | 583.4 Thousand |
| 08 May, 2025 | 247.13 | 252.68 | 246.34 | 248.76 | 963.5 Thousand |
| 07 May, 2025 | 244.27 | 248.43 | 244.27 | 245.9 | 741.5 Thousand |
| 06 May, 2025 | 245.05 | 246.89 | 243.34 | 243.92 | 702.9 Thousand |
| 05 May, 2025 | 247.63 | 249.32 | 245.95 | 246.82 | 677.7 Thousand |
| 02 May, 2025 | 244.48 | 248.72 | 243.33 | 247.66 | 854.92 Thousand |
| 01 May, 2025 | 238.36 | 243.12 | 235.81 | 241.28 | 837.3 Thousand |
| 30 Apr, 2025 | 239.32 | 241.5 | 234.16 | 241.01 | 987.1 Thousand |
| 29 Apr, 2025 | 221.86 | 241.95 | 218.76 | 240.42 | 2.26 Million |
FG1
MRL
NIHL
7133
DMGGF
8217