Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 235.0 241.21 235.0 238.64 632.1 Thousand
15 Nov, 2024 237.93 239.26 232.38 235.21 2.05 Million
14 Nov, 2024 245.62 246.34 237.92 238.18 898.94 Thousand
13 Nov, 2024 244.17 247.18 244.17 246.22 624.4 Thousand
12 Nov, 2024 242.99 246.96 242.99 244.26 737.9 Thousand
11 Nov, 2024 243.47 247.99 242.91 243.92 752.72 Thousand
08 Nov, 2024 239.78 243.78 237.96 242.39 854.7 Thousand
07 Nov, 2024 235.0 240.39 233.75 239.05 718.2 Thousand
06 Nov, 2024 230.02 234.63 228.18 234.38 566.92 Thousand
05 Nov, 2024 226.03 229.85 224.64 229.11 395.3 Thousand