Laboratory Corporation of America Holdings (LH)
USD 265.76
(-0.34%)
USD 265.76
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 266.66 | 268.0 | 265.22 | 265.76 | 709.4 Thousand |
| 02 Dec, 2025 | 267.56 | 268.15 | 264.66 | 265.93 | 659.4 Thousand |
| 01 Dec, 2025 | 267.46 | 272.82 | 266.98 | 267.73 | 767 Thousand |
| 28 Nov, 2025 | 270.05 | 270.52 | 268.1 | 268.78 | 313.1 Thousand |
| 26 Nov, 2025 | 268.01 | 270.1 | 266.5 | 268.27 | 605.1 Thousand |
| 25 Nov, 2025 | 266.8 | 270.98 | 264.85 | 269.83 | 905.4 Thousand |
| 24 Nov, 2025 | 268.15 | 268.83 | 262.91 | 265.31 | 1.29 Million |
| 21 Nov, 2025 | 262.18 | 269.53 | 261.11 | 265.64 | 1.09 Million |
| 20 Nov, 2025 | 262.86 | 264.74 | 260.02 | 261.47 | 494.9 Thousand |
| 19 Nov, 2025 | 260.76 | 262.17 | 257.71 | 260.55 | 482.5 Thousand |
LHX
LII
LION
LGDX
LGL
LGPS