USD 226.31
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 229.34 | 229.97 | 225.2 | 229.15 | 470.22 Thousand |
02 Jan, 2025 | 230.71 | 230.8 | 226.84 | 228.19 | 495.9 Thousand |
31 Dec, 2024 | 229.63 | 231.71 | 228.68 | 229.32 | 437.35 Thousand |
30 Dec, 2024 | 229.5 | 230.21 | 226.98 | 228.85 | 266.93 Thousand |
27 Dec, 2024 | 229.81 | 232.41 | 229.05 | 230.43 | 340.06 Thousand |
26 Dec, 2024 | 229.03 | 231.69 | 229.01 | 231.06 | 431.01 Thousand |
24 Dec, 2024 | 227.15 | 230.11 | 225.71 | 229.49 | 144.1 Thousand |
23 Dec, 2024 | 227.95 | 228.59 | 225.25 | 227.84 | 510.6 Thousand |
20 Dec, 2024 | 227.85 | 229.77 | 226.56 | 228.61 | 997.15 Thousand |
19 Dec, 2024 | 225.68 | 228.47 | 225.15 | 226.97 | 581.8 Thousand |
FG1
MRL
NIHL
7133
DMGGF
8217