Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 260.01 | 260.01 | 253.04 | 256.07 | 42.72 Thousand |
| 09 Jul, 2025 | 260.01 | 260.01 | 257.91 | 258.38 | 15.44 Thousand |
| 08 Jul, 2025 | 257.56 | 258.97 | 257.16 | 258.27 | 29.58 Thousand |
| 07 Jul, 2025 | 261.81 | 261.82 | 260.06 | 260.38 | 29.64 Thousand |
| 03 Jul, 2025 | 260.13 | 262.5 | 260.13 | 261.89 | 271.3 Thousand |
| 02 Jul, 2025 | 262.18 | 262.27 | 258.72 | 260.0 | 611.6 Thousand |
| 01 Jul, 2025 | 261.55 | 265.72 | 261.03 | 264.26 | 880.1 Thousand |
| 30 Jun, 2025 | 260.75 | 262.98 | 259.85 | 262.51 | 689.1 Thousand |
| 27 Jun, 2025 | 257.84 | 262.32 | 255.52 | 260.59 | 1.01 Million |
| 26 Jun, 2025 | 260.25 | 261.13 | 254.84 | 256.98 | 931.5 Thousand |
FG1
MRL
NIHL
7133
DMGGF
8217