Laboratory Corporation of America Holdings (LH)

USD 247.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 260.01 260.01 253.04 256.07 42.72 Thousand
09 Jul, 2025 260.01 260.01 257.91 258.38 15.44 Thousand
08 Jul, 2025 257.56 258.97 257.16 258.27 29.58 Thousand
07 Jul, 2025 261.81 261.82 260.06 260.38 29.64 Thousand
03 Jul, 2025 260.13 262.5 260.13 261.89 271.3 Thousand
02 Jul, 2025 262.18 262.27 258.72 260.0 611.6 Thousand
01 Jul, 2025 261.55 265.72 261.03 264.26 880.1 Thousand
30 Jun, 2025 260.75 262.98 259.85 262.51 689.1 Thousand
27 Jun, 2025 257.84 262.32 255.52 260.59 1.01 Million
26 Jun, 2025 260.25 261.13 254.84 256.98 931.5 Thousand