Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 260.25 | 261.13 | 254.84 | 256.98 | 931.5 Thousand |
| 25 Jun, 2025 | 261.73 | 261.73 | 257.72 | 258.7 | 561 Thousand |
| 24 Jun, 2025 | 261.81 | 263.5 | 258.7 | 262.53 | 664 Thousand |
| 23 Jun, 2025 | 260.7 | 262.64 | 258.49 | 261.04 | 747.21 Thousand |
| 20 Jun, 2025 | 262.53 | 263.15 | 260.64 | 261.88 | 1.09 Million |
| 18 Jun, 2025 | 259.53 | 263.51 | 258.39 | 261.39 | 597.4 Thousand |
| 17 Jun, 2025 | 262.19 | 262.99 | 259.03 | 259.45 | 659.77 Thousand |
| 16 Jun, 2025 | 261.77 | 264.03 | 259.19 | 263.96 | 652.9 Thousand |
| 13 Jun, 2025 | 259.64 | 263.6 | 257.71 | 261.12 | 555.28 Thousand |
| 12 Jun, 2025 | 259.55 | 261.79 | 257.62 | 261.65 | 452.7 Thousand |
FG1
MRL
NIHL
7133
DMGGF
8217