Laboratory Corporation of America Holdings (LH)
USD 265.76
(-0.34%)
USD 265.76
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 261.86 | 262.01 | 257.88 | 259.81 | 607.3 Thousand |
| 17 Nov, 2025 | 265.72 | 269.03 | 260.85 | 261.37 | 907 Thousand |
| 14 Nov, 2025 | 266.98 | 269.23 | 266.21 | 266.89 | 1.15 Million |
| 13 Nov, 2025 | 264.76 | 270.47 | 263.48 | 267.87 | 1.26 Million |
| 12 Nov, 2025 | 265.49 | 268.63 | 264.71 | 266.0 | 1.71 Million |
| 11 Nov, 2025 | 262.75 | 271.0 | 262.75 | 268.21 | 1.91 Million |
| 10 Nov, 2025 | 251.57 | 262.02 | 249.93 | 261.13 | 1.45 Million |
| 07 Nov, 2025 | 246.84 | 252.76 | 244.52 | 252.72 | 1.18 Million |
| 06 Nov, 2025 | 247.59 | 250.3 | 245.18 | 246.64 | 1.04 Million |
| 05 Nov, 2025 | 250.95 | 253.01 | 247.29 | 250.69 | 847.1 Thousand |
LHX
LII
LION
LGDX
LGL
LGPS