Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 241.07 241.07 236.64 237.39 378.82 Thousand
03 Dec, 2024 240.63 241.95 238.76 240.57 482.69 Thousand
02 Dec, 2024 240.21 241.08 237.59 240.63 423.5 Thousand
29 Nov, 2024 242.0 242.61 240.78 241.16 293.5 Thousand
27 Nov, 2024 239.53 242.46 238.76 242.15 444.12 Thousand
26 Nov, 2024 239.71 240.6 237.42 238.73 604.61 Thousand
25 Nov, 2024 239.72 242.53 238.07 241.29 982 Thousand
22 Nov, 2024 240.22 240.97 238.82 239.67 436.4 Thousand
21 Nov, 2024 237.66 240.8 235.0 240.17 302.72 Thousand
20 Nov, 2024 236.58 238.68 235.11 237.85 486.7 Thousand