Laboratory Corporation of America Holdings (LH)

USD 247.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 255.88 259.47 255.01 259.37 803.91 Thousand
09 Jun, 2025 254.87 256.76 250.41 255.73 525.8 Thousand
06 Jun, 2025 253.4 254.08 251.51 253.97 442.9 Thousand
05 Jun, 2025 254.44 254.63 251.98 252.15 704.3 Thousand
04 Jun, 2025 251.35 254.85 250.52 254.37 892.6 Thousand
03 Jun, 2025 247.15 250.77 245.31 250.51 684.4 Thousand
02 Jun, 2025 248.11 248.85 243.71 247.85 415.6 Thousand
30 May, 2025 246.7 249.45 245.87 248.97 1.18 Million
29 May, 2025 247.34 248.2 245.25 246.75 539.31 Thousand
28 May, 2025 247.24 248.63 246.38 247.03 519.33 Thousand