Laboratory Corporation of America Holdings (LH)
USD 265.76
(-0.34%)
USD 265.76
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 257.59 | 259.68 | 250.92 | 252.33 | 1.11 Million |
| 03 Nov, 2025 | 253.1 | 258.7 | 252.0 | 257.84 | 1 Million |
| 31 Oct, 2025 | 251.38 | 256.48 | 249.31 | 253.96 | 1.38 Million |
| 30 Oct, 2025 | 248.91 | 255.91 | 248.9 | 252.33 | 1.6 Million |
| 29 Oct, 2025 | 259.0 | 259.76 | 248.0 | 248.14 | 1.53 Million |
| 28 Oct, 2025 | 264.9 | 268.85 | 252.46 | 259.69 | 2.17 Million |
| 27 Oct, 2025 | 280.36 | 280.36 | 274.26 | 275.66 | 1.3 Million |
| 24 Oct, 2025 | 285.89 | 286.5 | 279.12 | 279.49 | 698.8 Thousand |
| 23 Oct, 2025 | 284.29 | 285.67 | 280.73 | 284.0 | 522.5 Thousand |
| 22 Oct, 2025 | 284.31 | 285.98 | 282.04 | 282.84 | 442.7 Thousand |
LHX
LII
LION
LGDX
LGL
LGPS