Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 255.88 | 259.47 | 255.01 | 259.37 | 803.91 Thousand |
| 09 Jun, 2025 | 254.87 | 256.76 | 250.41 | 255.73 | 525.8 Thousand |
| 06 Jun, 2025 | 253.4 | 254.08 | 251.51 | 253.97 | 442.9 Thousand |
| 05 Jun, 2025 | 254.44 | 254.63 | 251.98 | 252.15 | 704.3 Thousand |
| 04 Jun, 2025 | 251.35 | 254.85 | 250.52 | 254.37 | 892.6 Thousand |
| 03 Jun, 2025 | 247.15 | 250.77 | 245.31 | 250.51 | 684.4 Thousand |
| 02 Jun, 2025 | 248.11 | 248.85 | 243.71 | 247.85 | 415.6 Thousand |
| 30 May, 2025 | 246.7 | 249.45 | 245.87 | 248.97 | 1.18 Million |
| 29 May, 2025 | 247.34 | 248.2 | 245.25 | 246.75 | 539.31 Thousand |
| 28 May, 2025 | 247.24 | 248.63 | 246.38 | 247.03 | 519.33 Thousand |
FG1
MRL
NIHL
7133
DMGGF
8217