Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 239.33 242.74 236.95 238.56 691.81 Thousand
16 Jan, 2025 237.26 239.01 235.26 238.77 630.7 Thousand
15 Jan, 2025 236.33 237.95 233.59 237.3 733.4 Thousand
14 Jan, 2025 233.15 234.72 229.16 234.5 569.31 Thousand
13 Jan, 2025 232.53 236.36 231.27 234.1 516.1 Thousand
10 Jan, 2025 231.4 232.91 228.8 232.0 626.92 Thousand
08 Jan, 2025 235.1 236.03 232.16 234.31 439.2 Thousand
07 Jan, 2025 232.51 238.09 231.55 235.1 658.9 Thousand
06 Jan, 2025 229.01 233.23 228.45 229.92 615.7 Thousand
03 Jan, 2025 229.34 229.97 225.2 229.15 478.64 Thousand