Laboratory Corporation of America Holdings (LH)
USD 265.76
(-0.34%)
USD 265.76
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 292.03 | 293.72 | 282.49 | 284.13 | 640 Thousand |
| 20 Oct, 2025 | 287.33 | 291.78 | 286.0 | 290.93 | 469.4 Thousand |
| 17 Oct, 2025 | 284.68 | 286.85 | 283.58 | 285.94 | 453.3 Thousand |
| 16 Oct, 2025 | 283.31 | 285.95 | 282.04 | 283.71 | 448.8 Thousand |
| 15 Oct, 2025 | 278.93 | 283.54 | 278.74 | 282.75 | 411 Thousand |
| 14 Oct, 2025 | 276.0 | 280.83 | 276.0 | 279.78 | 331 Thousand |
| 13 Oct, 2025 | 276.56 | 280.0 | 276.06 | 276.64 | 383.6 Thousand |
| 10 Oct, 2025 | 278.19 | 283.08 | 275.88 | 277.88 | 420.7 Thousand |
| 09 Oct, 2025 | 278.05 | 280.6 | 277.3 | 277.78 | 478.6 Thousand |
| 08 Oct, 2025 | 279.26 | 280.16 | 275.18 | 277.51 | 575.4 Thousand |
LHX
LII
LION
LGDX
LGL
LGPS