Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 247.24 | 248.63 | 246.38 | 247.03 | 519.33 Thousand |
| 27 May, 2025 | 245.66 | 248.63 | 244.7 | 247.69 | 665.22 Thousand |
| 23 May, 2025 | 240.73 | 242.8 | 239.75 | 242.53 | 503.83 Thousand |
| 22 May, 2025 | 240.79 | 243.3 | 239.83 | 241.89 | 596.5 Thousand |
| 21 May, 2025 | 247.83 | 248.66 | 241.09 | 241.34 | 916.63 Thousand |
| 20 May, 2025 | 249.15 | 251.67 | 248.86 | 250.8 | 604.2 Thousand |
| 19 May, 2025 | 247.36 | 249.93 | 246.8 | 249.8 | 772.8 Thousand |
| 16 May, 2025 | 246.88 | 249.82 | 244.99 | 249.52 | 560.71 Thousand |
| 15 May, 2025 | 242.1 | 246.44 | 239.67 | 246.27 | 752 Thousand |
| 14 May, 2025 | 249.5 | 249.5 | 242.17 | 242.37 | 731.94 Thousand |
FG1
MRL
NIHL
7133
DMGGF
8217