Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 221.86 | 241.95 | 218.76 | 240.42 | 2.26 Million |
| 28 Apr, 2025 | 229.35 | 231.01 | 227.12 | 229.6 | 983.8 Thousand |
| 25 Apr, 2025 | 228.03 | 229.24 | 226.5 | 228.31 | 907.3 Thousand |
| 24 Apr, 2025 | 224.0 | 228.67 | 222.38 | 228.58 | 845 Thousand |
| 23 Apr, 2025 | 222.49 | 227.79 | 221.08 | 224.14 | 635.52 Thousand |
| 22 Apr, 2025 | 215.77 | 220.86 | 214.02 | 220.25 | 884.6 Thousand |
| 21 Apr, 2025 | 216.3 | 216.3 | 209.38 | 212.22 | 741 Thousand |
| 17 Apr, 2025 | 219.25 | 220.41 | 216.92 | 217.12 | 762.2 Thousand |
| 16 Apr, 2025 | 226.52 | 226.93 | 219.02 | 220.57 | 702.9 Thousand |
| 15 Apr, 2025 | 229.03 | 229.03 | 223.93 | 226.02 | 591.8 Thousand |
FG1
MRL
NIHL
7133
DMGGF
8217