Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 229.92 | 234.62 | 228.11 | 232.74 | 1.08 Million |
| 28 Mar, 2025 | 231.67 | 233.45 | 228.71 | 230.02 | 479.83 Thousand |
| 27 Mar, 2025 | 233.57 | 234.36 | 231.06 | 231.67 | 570.93 Thousand |
| 26 Mar, 2025 | 235.0 | 236.76 | 233.07 | 233.34 | 423.84 Thousand |
| 25 Mar, 2025 | 237.11 | 240.12 | 232.49 | 234.45 | 637.7 Thousand |
| 24 Mar, 2025 | 235.9 | 236.86 | 234.11 | 236.44 | 519.7 Thousand |
| 21 Mar, 2025 | 234.69 | 236.43 | 232.35 | 234.21 | 851.3 Thousand |
| 20 Mar, 2025 | 239.2 | 239.53 | 235.24 | 235.78 | 478.4 Thousand |
| 19 Mar, 2025 | 236.69 | 240.75 | 232.11 | 239.72 | 695.71 Thousand |
| 18 Mar, 2025 | 240.67 | 242.65 | 237.12 | 239.68 | 571.8 Thousand |
FG1
MRL
NIHL
7133
DMGGF
8217