Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 224.35 228.04 224.33 226.91 674.93 Thousand
06 Sep, 2024 227.36 229.7 223.81 223.91 488.23 Thousand
05 Sep, 2024 228.08 228.54 224.33 227.34 430.44 Thousand
04 Sep, 2024 230.36 232.19 227.86 228.08 358.1 Thousand
03 Sep, 2024 229.22 231.01 228.24 229.71 333.03 Thousand
30 Aug, 2024 229.88 231.45 227.92 229.89 488.6 Thousand
29 Aug, 2024 230.7 231.26 229.44 229.69 406.8 Thousand
28 Aug, 2024 230.21 231.8 228.45 230.7 259.91 Thousand
27 Aug, 2024 230.47 231.35 227.12 230.21 342.4 Thousand
26 Aug, 2024 230.89 233.24 229.82 230.19 388.7 Thousand