Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 250.5 | 254.85 | 250.25 | 254.04 | 727.9 Thousand |
| 28 Feb, 2025 | 249.23 | 251.54 | 246.93 | 251.04 | 553.4 Thousand |
| 27 Feb, 2025 | 249.97 | 251.98 | 247.74 | 247.79 | 367.6 Thousand |
| 26 Feb, 2025 | 250.0 | 253.41 | 248.04 | 252.07 | 444.92 Thousand |
| 25 Feb, 2025 | 251.3 | 253.88 | 250.33 | 252.87 | 535.8 Thousand |
| 24 Feb, 2025 | 250.4 | 253.58 | 249.58 | 251.43 | 527.3 Thousand |
| 21 Feb, 2025 | 248.14 | 250.81 | 247.99 | 249.85 | 411 Thousand |
| 20 Feb, 2025 | 247.28 | 249.93 | 246.96 | 249.17 | 494.9 Thousand |
| 19 Feb, 2025 | 245.65 | 249.17 | 245.4 | 247.82 | 670.8 Thousand |
| 18 Feb, 2025 | 245.23 | 247.18 | 244.12 | 246.29 | 372.8 Thousand |
FG1
MRL
NIHL
7133
DMGGF
8217