Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 245.14 | 248.6 | 244.84 | 246.49 | 565.9 Thousand |
| 13 Feb, 2025 | 242.37 | 246.08 | 242.0 | 244.87 | 485.5 Thousand |
| 12 Feb, 2025 | 243.7 | 244.75 | 240.42 | 241.15 | 931.4 Thousand |
| 11 Feb, 2025 | 244.62 | 247.73 | 243.61 | 245.14 | 409 Thousand |
| 10 Feb, 2025 | 245.67 | 247.29 | 243.87 | 245.08 | 496 Thousand |
| 07 Feb, 2025 | 248.88 | 249.25 | 243.59 | 246.27 | 588.4 Thousand |
| 06 Feb, 2025 | 252.98 | 254.79 | 244.08 | 247.74 | 1 Million |
| 05 Feb, 2025 | 247.43 | 250.28 | 246.34 | 249.99 | 872.8 Thousand |
| 04 Feb, 2025 | 245.06 | 249.85 | 244.92 | 246.67 | 844.9 Thousand |
| 03 Feb, 2025 | 248.22 | 249.93 | 245.38 | 247.86 | 607.5 Thousand |
FG1
MRL
NIHL
7133
DMGGF
8217