Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 231.82 231.9 229.7 230.89 319.3 Thousand
22 Aug, 2024 229.15 230.57 227.97 230.18 304.72 Thousand
21 Aug, 2024 226.24 229.65 225.83 228.83 301.95 Thousand
20 Aug, 2024 225.91 227.98 224.64 225.68 333.45 Thousand
19 Aug, 2024 227.05 229.13 225.07 226.16 308.8 Thousand
16 Aug, 2024 225.0 228.52 225.0 227.5 438.3 Thousand
15 Aug, 2024 222.26 225.1 220.22 224.56 608 Thousand
14 Aug, 2024 223.93 223.93 220.42 221.33 574 Thousand
13 Aug, 2024 223.44 224.82 221.1 224.55 431.36 Thousand
12 Aug, 2024 226.36 226.85 222.77 223.34 393.44 Thousand