Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 224.3 227.11 222.17 226.46 515.3 Thousand
08 Aug, 2024 219.12 226.76 217.96 224.74 532.63 Thousand
07 Aug, 2024 225.0 225.0 219.34 219.36 1.14 Million
06 Aug, 2024 229.39 232.23 225.39 225.87 666.2 Thousand
05 Aug, 2024 232.0 232.84 227.66 228.57 935.14 Thousand
02 Aug, 2024 232.7 238.47 232.68 236.0 1.19 Million
01 Aug, 2024 220.0 234.22 219.2 233.39 1.69 Million
31 Jul, 2024 212.83 217.33 209.54 215.44 848.9 Thousand
30 Jul, 2024 210.94 214.74 210.11 213.06 677.21 Thousand
29 Jul, 2024 211.97 213.35 210.65 210.75 561.54 Thousand