Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 251.02 | 252.71 | 249.08 | 249.8 | 638.04 Thousand |
| 30 Jan, 2025 | 246.34 | 258.59 | 246.34 | 251.54 | 811.6 Thousand |
| 29 Jan, 2025 | 247.89 | 250.0 | 246.02 | 246.22 | 400.4 Thousand |
| 28 Jan, 2025 | 249.59 | 250.13 | 245.99 | 248.51 | 673.14 Thousand |
| 27 Jan, 2025 | 248.5 | 250.56 | 248.05 | 249.67 | 599.8 Thousand |
| 24 Jan, 2025 | 243.92 | 247.68 | 243.2 | 246.0 | 419.5 Thousand |
| 23 Jan, 2025 | 243.07 | 244.66 | 239.63 | 244.32 | 353.5 Thousand |
| 22 Jan, 2025 | 242.55 | 244.59 | 241.0 | 242.45 | 448.84 Thousand |
| 21 Jan, 2025 | 239.6 | 244.87 | 239.04 | 243.99 | 622.81 Thousand |
| 17 Jan, 2025 | 239.33 | 242.74 | 236.95 | 238.56 | 702.65 Thousand |
FG1
MRL
NIHL
7133
DMGGF
8217