Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 211.07 213.58 209.95 210.9 395.63 Thousand
25 Jul, 2024 210.27 215.42 209.35 209.72 470.54 Thousand
24 Jul, 2024 208.44 211.72 208.0 209.49 509 Thousand
23 Jul, 2024 214.68 214.68 205.98 207.09 725.5 Thousand
22 Jul, 2024 211.99 216.53 211.45 214.34 594.1 Thousand
19 Jul, 2024 216.32 216.32 210.27 211.37 585.94 Thousand
18 Jul, 2024 214.12 218.23 213.18 214.65 475.44 Thousand
17 Jul, 2024 216.38 219.73 215.74 215.78 525.8 Thousand
16 Jul, 2024 208.27 216.72 208.27 216.5 590.8 Thousand
15 Jul, 2024 206.16 210.87 206.16 207.49 403.8 Thousand