Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 237.26 | 239.01 | 235.26 | 238.77 | 630.7 Thousand |
| 15 Jan, 2025 | 236.33 | 237.95 | 233.59 | 237.3 | 733.4 Thousand |
| 14 Jan, 2025 | 233.15 | 234.72 | 229.16 | 234.5 | 569.31 Thousand |
| 13 Jan, 2025 | 232.53 | 236.36 | 231.27 | 234.1 | 516.1 Thousand |
| 10 Jan, 2025 | 231.4 | 232.91 | 228.8 | 232.0 | 626.92 Thousand |
| 08 Jan, 2025 | 235.1 | 236.03 | 232.16 | 234.31 | 439.2 Thousand |
| 07 Jan, 2025 | 232.51 | 238.09 | 231.55 | 235.1 | 658.9 Thousand |
| 06 Jan, 2025 | 229.01 | 233.23 | 228.45 | 229.92 | 615.7 Thousand |
| 03 Jan, 2025 | 229.34 | 229.97 | 225.2 | 229.15 | 478.64 Thousand |
| 02 Jan, 2025 | 230.71 | 230.8 | 226.84 | 228.19 | 495.9 Thousand |
FG1
MRL
NIHL
7133
DMGGF
8217