Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 232.21 | 233.97 | 229.02 | 229.62 | 549.43 Thousand |
| 13 Dec, 2024 | 231.35 | 233.1 | 229.99 | 232.01 | 318.5 Thousand |
| 12 Dec, 2024 | 229.29 | 233.5 | 229.29 | 231.84 | 442.91 Thousand |
| 11 Dec, 2024 | 234.91 | 234.91 | 228.84 | 229.53 | 581.73 Thousand |
| 10 Dec, 2024 | 239.27 | 239.55 | 232.65 | 234.54 | 657.32 Thousand |
| 09 Dec, 2024 | 233.66 | 236.6 | 232.35 | 236.0 | 594.32 Thousand |
| 06 Dec, 2024 | 235.5 | 235.65 | 232.38 | 232.57 | 392.45 Thousand |
| 05 Dec, 2024 | 236.61 | 237.62 | 234.05 | 234.9 | 466.01 Thousand |
| 04 Dec, 2024 | 241.07 | 241.07 | 236.64 | 237.39 | 378.82 Thousand |
| 03 Dec, 2024 | 240.63 | 241.95 | 238.76 | 240.57 | 482.69 Thousand |
FG1
MRL
NIHL
7133
DMGGF
8217