Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 202.99 205.0 202.51 204.9 464.94 Thousand
26 Jun, 2024 206.63 206.63 202.69 203.24 500.4 Thousand
25 Jun, 2024 207.35 208.32 206.21 207.84 599.62 Thousand
24 Jun, 2024 205.88 209.41 204.48 208.0 638.03 Thousand
21 Jun, 2024 208.08 208.08 204.06 205.25 1.07 Million
20 Jun, 2024 205.1 208.31 204.24 207.38 974.4 Thousand
18 Jun, 2024 201.1 206.76 201.1 206.5 898.9 Thousand
17 Jun, 2024 198.66 201.68 198.07 201.56 604.3 Thousand
14 Jun, 2024 197.91 200.1 195.21 199.88 716.1 Thousand
13 Jun, 2024 195.42 196.76 192.38 196.48 632.44 Thousand