Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 194.89 197.51 193.12 196.68 726.18 Thousand
03 Jun, 2024 194.91 197.94 194.81 195.01 614.63 Thousand
31 May, 2024 193.5 195.1 191.97 194.91 1.25 Million
30 May, 2024 192.51 194.35 192.39 193.44 1.36 Million
29 May, 2024 195.21 195.21 192.3 192.5 942.9 Thousand
28 May, 2024 199.31 199.57 196.14 196.19 743.61 Thousand
24 May, 2024 197.08 200.18 196.19 199.65 724.6 Thousand
23 May, 2024 200.13 201.16 197.01 197.09 677.8 Thousand
22 May, 2024 204.41 205.16 200.97 201.19 780.91 Thousand
21 May, 2024 206.25 207.46 204.98 205.34 594.24 Thousand