Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 212.06 214.14 206.07 206.83 592.5 Thousand
17 May, 2024 213.52 213.52 208.19 210.59 730.91 Thousand
16 May, 2024 212.96 215.07 212.29 213.13 676.62 Thousand
15 May, 2024 212.26 213.78 210.84 213.21 542.3 Thousand
14 May, 2024 211.34 212.16 208.68 211.2 536.44 Thousand
13 May, 2024 208.31 211.4 207.85 210.37 792.85 Thousand
10 May, 2024 206.34 207.8 205.46 207.67 722.93 Thousand
09 May, 2024 201.53 206.23 201.47 206.15 813.7 Thousand
08 May, 2024 202.33 202.33 200.68 201.61 556.9 Thousand
07 May, 2024 201.99 202.54 199.62 201.5 620.9 Thousand