Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 202.41 203.09 199.39 201.04 813.04 Thousand
03 May, 2024 201.12 202.92 199.68 201.32 555.7 Thousand
02 May, 2024 201.57 201.65 199.11 200.25 599.3 Thousand
01 May, 2024 200.76 204.09 198.43 201.32 765.34 Thousand
30 Apr, 2024 203.21 204.5 200.93 201.37 890.9 Thousand
29 Apr, 2024 199.0 207.54 199.0 204.17 1.41 Million
26 Apr, 2024 197.08 200.16 197.01 198.4 931.31 Thousand
25 Apr, 2024 204.77 204.82 196.11 198.35 2.09 Million
24 Apr, 2024 206.82 208.14 205.54 207.94 793.52 Thousand
23 Apr, 2024 204.76 210.63 203.22 207.97 925.45 Thousand