Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 216.14 216.16 210.81 211.95 802.91 Thousand
01 Apr, 2024 217.29 217.79 213.81 216.35 490.61 Thousand
28 Mar, 2024 216.74 218.67 215.64 218.46 607.6 Thousand
27 Mar, 2024 214.85 216.63 214.85 216.57 430.7 Thousand
26 Mar, 2024 213.75 214.42 212.78 213.52 559.14 Thousand
25 Mar, 2024 215.0 215.32 212.3 213.75 520.5 Thousand
22 Mar, 2024 211.29 213.34 210.19 213.26 806.72 Thousand
21 Mar, 2024 210.51 212.04 209.55 211.29 568.9 Thousand
20 Mar, 2024 210.3 210.9 207.57 209.36 1.16 Million
19 Mar, 2024 209.84 211.98 208.36 210.97 858.1 Thousand