Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 217.12 220.18 217.08 219.1 598.14 Thousand
01 Mar, 2024 215.66 218.16 214.53 218.0 795.91 Thousand
29 Feb, 2024 215.0 216.09 212.23 215.83 1.29 Million
28 Feb, 2024 215.66 215.71 213.86 214.8 642.9 Thousand
27 Feb, 2024 214.96 216.46 212.15 215.69 1.07 Million
26 Feb, 2024 218.91 221.1 214.9 215.47 1.23 Million
23 Feb, 2024 218.56 219.49 216.55 219.16 940 Thousand
22 Feb, 2024 217.51 218.32 214.04 217.77 979.65 Thousand
21 Feb, 2024 215.3 218.1 214.01 217.93 803.6 Thousand
20 Feb, 2024 215.29 217.78 214.71 215.67 857.2 Thousand