Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 209.34 209.6 206.87 209.54 877.6 Thousand
15 Mar, 2024 206.37 211.01 206.37 209.21 1.38 Million
14 Mar, 2024 214.52 214.76 207.49 209.01 1.58 Million
13 Mar, 2024 217.66 218.49 214.49 215.75 541.04 Thousand
12 Mar, 2024 217.99 218.51 216.3 216.86 395.55 Thousand
11 Mar, 2024 216.84 218.91 215.92 218.53 512.9 Thousand
08 Mar, 2024 218.53 219.71 217.32 217.5 632.4 Thousand
07 Mar, 2024 218.45 219.7 217.34 218.36 576.04 Thousand
06 Mar, 2024 216.36 218.25 215.44 217.8 795.34 Thousand
05 Mar, 2024 219.47 221.14 216.12 216.15 835.5 Thousand