Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 223.37 223.37 216.0 216.64 1.15 Million
15 Feb, 2024 227.0 229.46 218.0 222.13 1.06 Million
14 Feb, 2024 224.47 228.55 224.4 228.11 1.07 Million
13 Feb, 2024 226.45 226.99 221.98 223.33 625.23 Thousand
12 Feb, 2024 222.26 227.53 221.83 227.45 508.8 Thousand
09 Feb, 2024 222.73 223.61 222.18 222.59 386.8 Thousand
08 Feb, 2024 222.06 223.16 220.75 222.8 602.5 Thousand
07 Feb, 2024 223.77 224.42 222.65 223.71 505.9 Thousand
06 Feb, 2024 219.77 223.18 219.77 222.28 466.3 Thousand
05 Feb, 2024 220.57 221.33 218.85 219.64 582.21 Thousand