Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 228.31 228.31 223.86 226.15 744.91 Thousand
18 Jan, 2024 221.38 228.11 220.42 227.32 834.73 Thousand
17 Jan, 2024 221.06 225.38 220.63 223.0 660.12 Thousand
16 Jan, 2024 221.94 222.96 220.17 221.77 1.02 Million
12 Jan, 2024 223.29 225.5 221.35 223.48 534.09 Thousand
11 Jan, 2024 225.21 225.21 220.61 222.97 510.22 Thousand
10 Jan, 2024 228.12 229.71 223.45 225.37 1.02 Million
09 Jan, 2024 225.0 228.33 224.02 228.19 645 Thousand
08 Jan, 2024 225.21 226.09 223.66 225.99 543.4 Thousand
05 Jan, 2024 224.22 226.95 223.47 225.42 638.3 Thousand