Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 226.71 227.73 224.79 225.22 547.1 Thousand
03 Jan, 2024 232.3 232.3 226.69 226.7 1.23 Million
02 Jan, 2024 226.61 234.09 226.07 232.56 614.93 Thousand
29 Dec, 2023 226.6 227.41 226.1 227.29 326.1 Thousand
28 Dec, 2023 226.47 227.84 226.47 227.06 421.44 Thousand
27 Dec, 2023 224.99 226.77 224.99 226.66 410.7 Thousand
26 Dec, 2023 223.51 225.81 222.43 225.35 272.31 Thousand
22 Dec, 2023 223.38 225.27 223.28 224.02 458.86 Thousand
21 Dec, 2023 221.0 223.15 220.28 222.15 673.84 Thousand
20 Dec, 2023 223.45 223.77 220.09 220.19 613.8 Thousand