Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 222.15 222.76 216.87 217.02 598.21 Thousand
04 Dec, 2023 218.21 222.49 217.4 222.0 1.43 Million
01 Dec, 2023 217.23 219.78 216.69 218.97 841 Thousand
30 Nov, 2023 214.28 216.98 212.47 216.91 1.41 Million
29 Nov, 2023 212.69 214.5 212.36 214.09 756.4 Thousand
28 Nov, 2023 212.81 214.64 212.0 212.33 1.18 Million
27 Nov, 2023 212.67 213.7 211.79 212.76 668.22 Thousand
24 Nov, 2023 212.11 212.8 210.61 212.72 221.42 Thousand
22 Nov, 2023 213.24 213.7 211.57 211.6 615.5 Thousand
21 Nov, 2023 211.93 212.94 210.78 212.37 584.9 Thousand