Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 210.44 211.55 208.99 209.54 628.2 Thousand
03 Nov, 2023 207.84 211.15 207.59 210.22 643.8 Thousand
02 Nov, 2023 204.4 207.23 203.55 205.16 744.7 Thousand
01 Nov, 2023 199.02 205.15 198.26 203.95 1.02 Million
31 Oct, 2023 199.58 200.71 197.9 199.73 879.1 Thousand
30 Oct, 2023 199.16 200.02 195.01 198.16 946.4 Thousand
27 Oct, 2023 204.89 206.31 198.92 198.96 1.22 Million
26 Oct, 2023 199.48 207.79 196.35 205.92 1.63 Million
25 Oct, 2023 197.8 198.49 195.12 197.69 1.37 Million
24 Oct, 2023 197.68 200.28 197.05 198.65 928.5 Thousand