Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 207.67 208.73 205.32 205.36 938.74 Thousand
25 Sep, 2023 204.68 208.5 203.89 208.42 1.01 Million
22 Sep, 2023 205.13 206.87 204.54 205.15 936.01 Thousand
21 Sep, 2023 204.7 207.57 203.9 205.14 1.08 Million
20 Sep, 2023 205.5 206.36 204.15 205.2 850.5 Thousand
19 Sep, 2023 201.38 204.92 201.38 204.67 1.23 Million
18 Sep, 2023 201.51 202.09 198.69 201.17 724.61 Thousand
15 Sep, 2023 202.71 204.67 201.13 201.65 886.1 Thousand
14 Sep, 2023 205.94 206.86 203.23 203.64 600.31 Thousand