USD 226.31
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 207.67 | 208.73 | 205.32 | 205.36 | 938.74 Thousand |
25 Sep, 2023 | 204.68 | 208.5 | 203.89 | 208.42 | 1.01 Million |
22 Sep, 2023 | 205.13 | 206.87 | 204.54 | 205.15 | 936.01 Thousand |
21 Sep, 2023 | 204.7 | 207.57 | 203.9 | 205.14 | 1.08 Million |
20 Sep, 2023 | 205.5 | 206.36 | 204.15 | 205.2 | 850.5 Thousand |
19 Sep, 2023 | 201.38 | 204.92 | 201.38 | 204.67 | 1.23 Million |
18 Sep, 2023 | 201.51 | 202.09 | 198.69 | 201.17 | 724.61 Thousand |
15 Sep, 2023 | 202.71 | 204.67 | 201.13 | 201.65 | 886.1 Thousand |
14 Sep, 2023 | 205.94 | 206.86 | 203.23 | 203.64 | 600.31 Thousand |
FG1
MRL
NIHL
7133
DMGGF
8217