Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 199.15 201.59 197.9 197.93 892.3 Thousand
20 Oct, 2023 200.41 201.28 199.32 199.86 570.52 Thousand
19 Oct, 2023 201.99 202.71 199.27 199.43 674.8 Thousand
18 Oct, 2023 202.92 203.53 201.55 201.75 687.34 Thousand
17 Oct, 2023 200.39 204.43 199.75 202.95 753.92 Thousand
16 Oct, 2023 202.33 203.48 199.96 201.34 717.4 Thousand
13 Oct, 2023 197.27 201.71 197.27 201.56 741.4 Thousand
12 Oct, 2023 200.03 200.03 196.67 197.87 811.21 Thousand
11 Oct, 2023 202.54 202.54 198.23 199.89 902.62 Thousand
10 Oct, 2023 202.01 204.06 202.01 202.58 544.3 Thousand