Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 220.92 224.96 219.22 224.05 1.06 Million
18 Dec, 2023 221.01 221.36 218.26 219.93 702.43 Thousand
15 Dec, 2023 221.35 222.74 218.1 219.5 2.13 Million
14 Dec, 2023 222.42 223.8 220.01 223.06 913.02 Thousand
13 Dec, 2023 217.46 221.51 217.21 221.47 659.63 Thousand
12 Dec, 2023 216.95 219.5 215.36 217.55 1.09 Million
11 Dec, 2023 216.21 217.71 214.79 216.15 701.2 Thousand
08 Dec, 2023 217.62 217.62 215.68 216.6 508.7 Thousand
07 Dec, 2023 218.61 219.27 217.09 217.63 506.3 Thousand
06 Dec, 2023 217.2 219.4 217.04 217.87 521.5 Thousand