Laboratory Corporation of America Holdings (LH)

USD 226.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 202.25 203.89 200.67 203.07 685.96 Thousand
19 Apr, 2024 200.73 201.64 199.65 201.48 768.2 Thousand
18 Apr, 2024 199.55 200.21 198.06 199.45 769 Thousand
17 Apr, 2024 202.78 202.78 199.84 199.97 683.3 Thousand
16 Apr, 2024 204.24 204.69 201.91 201.93 691.52 Thousand
15 Apr, 2024 206.95 208.32 203.0 203.32 669.1 Thousand
12 Apr, 2024 205.21 206.4 204.4 205.73 717.03 Thousand
11 Apr, 2024 207.91 207.96 204.01 206.5 861.3 Thousand
10 Apr, 2024 208.57 209.21 206.56 207.17 901.94 Thousand
09 Apr, 2024 211.51 212.69 210.0 210.05 714.11 Thousand