Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 239.45 | 241.83 | 238.99 | 240.43 | 375.3 Thousand |
| 14 Mar, 2025 | 234.9 | 239.9 | 233.9 | 239.53 | 615.93 Thousand |
| 13 Mar, 2025 | 237.46 | 237.81 | 234.31 | 235.65 | 507 Thousand |
| 12 Mar, 2025 | 238.29 | 239.76 | 230.98 | 236.83 | 985.9 Thousand |
| 11 Mar, 2025 | 246.19 | 246.39 | 237.6 | 239.25 | 917.8 Thousand |
| 10 Mar, 2025 | 252.71 | 255.61 | 243.58 | 244.13 | 1.06 Million |
| 07 Mar, 2025 | 253.29 | 256.13 | 252.3 | 253.03 | 801.6 Thousand |
| 06 Mar, 2025 | 253.76 | 255.73 | 251.58 | 254.07 | 593.12 Thousand |
| 05 Mar, 2025 | 255.03 | 258.59 | 252.55 | 254.29 | 766.44 Thousand |
| 04 Mar, 2025 | 257.0 | 258.17 | 254.64 | 256.81 | 1.22 Million |
FG1
MRL
NIHL
7133
DMGGF
8217