Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 223.67 | 229.5 | 223.32 | 228.04 | 900.1 Thousand |
| 11 Apr, 2025 | 218.15 | 221.58 | 213.1 | 221.46 | 1.03 Million |
| 10 Apr, 2025 | 228.66 | 228.92 | 212.48 | 218.61 | 2.02 Million |
| 09 Apr, 2025 | 214.09 | 231.08 | 213.99 | 230.48 | 929.41 Thousand |
| 08 Apr, 2025 | 229.18 | 229.49 | 214.66 | 217.68 | 996.04 Thousand |
| 07 Apr, 2025 | 220.87 | 228.95 | 216.37 | 223.5 | 1.03 Million |
| 04 Apr, 2025 | 231.5 | 233.74 | 222.28 | 225.0 | 1.42 Million |
| 03 Apr, 2025 | 234.86 | 238.39 | 232.51 | 233.46 | 1.12 Million |
| 02 Apr, 2025 | 233.19 | 237.3 | 231.65 | 236.37 | 776.81 Thousand |
| 01 Apr, 2025 | 231.96 | 234.8 | 230.13 | 232.65 | 686.92 Thousand |
FG1
MRL
NIHL
7133
DMGGF
8217