Lions Gate Entertainment Corp. (LGF-B)

USD 7.56

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9.42 9.8 9.4 9.64 2.94 Million
12 Jan, 2024 9.97 10.01 9.68 9.73 2.72 Million
11 Jan, 2024 9.74 9.79 9.44 9.77 1.21 Million
10 Jan, 2024 9.24 9.94 9.21 9.79 1.61 Million
09 Jan, 2024 9.77 9.91 9.31 9.33 1.02 Million
08 Jan, 2024 10.02 10.08 9.8 10.02 2.95 Million
05 Jan, 2024 9.76 10.13 9.76 9.88 824.5 Thousand
04 Jan, 2024 9.91 10.05 9.72 9.91 1.49 Million
03 Jan, 2024 10.15 10.29 9.8 9.84 979.3 Thousand
02 Jan, 2024 10.06 10.39 9.9 10.21 847.1 Thousand