Lions Gate Entertainment Corp. (LGF-B)
USD 7.85
(0.38%)
USD 7.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.9 | 10.12 | 9.9 | 10.1 | 974.5 Thousand |
| 07 Feb, 2024 | 9.81 | 9.93 | 9.57 | 9.87 | 777.4 Thousand |
| 06 Feb, 2024 | 9.76 | 9.95 | 9.76 | 9.82 | 434.1 Thousand |
| 05 Feb, 2024 | 9.8 | 9.9 | 9.7 | 9.72 | 525.9 Thousand |
| 02 Feb, 2024 | 9.79 | 10.04 | 9.69 | 9.95 | 570 Thousand |
| 01 Feb, 2024 | 9.64 | 9.97 | 9.57 | 9.92 | 705.1 Thousand |
| 31 Jan, 2024 | 9.9 | 10.1 | 9.69 | 9.7 | 934.4 Thousand |
| 30 Jan, 2024 | 9.89 | 10.03 | 9.76 | 9.89 | 1.16 Million |
| 29 Jan, 2024 | 9.86 | 10.08 | 9.84 | 9.96 | 1.13 Million |
| 26 Jan, 2024 | 9.9 | 9.97 | 9.8 | 9.92 | 669.7 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4