Lions Gate Entertainment Corp. (LGF-B)
USD 7.56
(1.34%)
USD 7.56
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.31 | 8.31 | 7.95 | 8.05 | 1.27 Million |
| 12 Feb, 2024 | 8.9 | 8.9 | 8.48 | 8.55 | 941.4 Thousand |
| 09 Feb, 2024 | 9.58 | 9.77 | 8.54 | 8.81 | 3.16 Million |
| 08 Feb, 2024 | 9.9 | 10.12 | 9.9 | 10.1 | 974.5 Thousand |
| 07 Feb, 2024 | 9.81 | 9.93 | 9.57 | 9.87 | 777.4 Thousand |
| 06 Feb, 2024 | 9.76 | 9.95 | 9.76 | 9.82 | 434.1 Thousand |
| 05 Feb, 2024 | 9.8 | 9.9 | 9.7 | 9.72 | 525.9 Thousand |
| 02 Feb, 2024 | 9.79 | 10.04 | 9.69 | 9.95 | 570 Thousand |
| 01 Feb, 2024 | 9.64 | 9.97 | 9.57 | 9.92 | 705.1 Thousand |
| 31 Jan, 2024 | 9.9 | 10.1 | 9.69 | 9.7 | 934.4 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4