Lions Gate Entertainment Corp. (LGF-B)
USD 6.99
(-1.55%)
USD 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.59 | 8.93 | 8.59 | 8.66 | 844.5 Thousand |
| 03 Nov, 2023 | 8.39 | 8.75 | 8.33 | 8.73 | 1.16 Million |
| 02 Nov, 2023 | 7.72 | 8.21 | 7.72 | 8.13 | 821.2 Thousand |
| 01 Nov, 2023 | 7.43 | 7.54 | 7.22 | 7.52 | 570.8 Thousand |
| 31 Oct, 2023 | 7.32 | 7.65 | 7.32 | 7.46 | 699.6 Thousand |
| 30 Oct, 2023 | 7.3 | 7.4 | 7.03 | 7.25 | 640.7 Thousand |
| 27 Oct, 2023 | 7.25 | 7.42 | 7.12 | 7.13 | 761.3 Thousand |
| 26 Oct, 2023 | 7.08 | 7.34 | 6.98 | 7.25 | 1.04 Million |
| 25 Oct, 2023 | 7.45 | 7.48 | 7.0 | 7.05 | 714.5 Thousand |
| 24 Oct, 2023 | 7.2 | 7.45 | 7.2 | 7.41 | 684.1 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4