Lions Gate Entertainment Corp. (LGF-B)

USD 7.85

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9.24 9.94 9.21 9.79 1.61 Million
09 Jan, 2024 9.77 9.91 9.31 9.33 1.02 Million
08 Jan, 2024 10.02 10.08 9.8 10.02 2.95 Million
05 Jan, 2024 9.76 10.13 9.76 9.88 824.5 Thousand
04 Jan, 2024 9.91 10.05 9.72 9.91 1.49 Million
03 Jan, 2024 10.15 10.29 9.8 9.84 979.3 Thousand
02 Jan, 2024 10.06 10.39 9.9 10.21 847.1 Thousand
29 Dec, 2023 10.06 10.52 10.06 10.19 974.4 Thousand
28 Dec, 2023 9.6 10.29 9.6 10.29 977 Thousand
27 Dec, 2023 9.77 9.87 9.48 9.8 770.5 Thousand