Lions Gate Entertainment Corp. (LGF-B)

USD 7.56

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.06 10.52 10.06 10.19 974.4 Thousand
28 Dec, 2023 9.6 10.29 9.6 10.29 977 Thousand
27 Dec, 2023 9.77 9.87 9.48 9.8 770.5 Thousand
26 Dec, 2023 10.1 10.13 9.67 9.75 671.1 Thousand
22 Dec, 2023 10.48 10.71 9.72 10.04 1.05 Million
21 Dec, 2023 10.3 10.5 10.01 10.49 740.6 Thousand
20 Dec, 2023 10.04 10.49 10.04 10.12 496.6 Thousand
19 Dec, 2023 10.23 10.26 10.01 10.16 479.6 Thousand
18 Dec, 2023 9.86 10.29 9.86 10.01 529.6 Thousand
15 Dec, 2023 10.12 10.17 9.79 10.04 1.26 Million