Lions Gate Entertainment Corp. (LGF-B)
USD 6.99
(-1.55%)
USD 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.04 | 7.16 | 6.98 | 7.15 | 573.7 Thousand |
| 05 Oct, 2023 | 7.23 | 7.28 | 7.03 | 7.07 | 1 Million |
| 04 Oct, 2023 | 7.26 | 7.27 | 7.09 | 7.23 | 550.3 Thousand |
| 03 Oct, 2023 | 7.48 | 7.52 | 7.2 | 7.23 | 707 Thousand |
| 02 Oct, 2023 | 7.83 | 7.89 | 7.42 | 7.56 | 577.7 Thousand |
| 29 Sep, 2023 | 7.95 | 8.09 | 7.86 | 7.87 | 888 Thousand |
| 28 Sep, 2023 | 7.73 | 7.97 | 7.69 | 7.88 | 707 Thousand |
| 27 Sep, 2023 | 7.8 | 8.03 | 7.67 | 7.82 | 977.9 Thousand |
| 26 Sep, 2023 | 7.75 | 8.11 | 7.63 | 7.71 | 753.7 Thousand |
| 25 Sep, 2023 | 7.66 | 7.87 | 7.57 | 7.85 | 690.6 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4