BNY Mellon Strategic Municipals Inc (LEO)
USD 5.9
(-0.67%)
USD 5.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.83 | 5.84 | 5.81 | 5.84 | 250.1 Thousand |
| 10 Jun, 2025 | 5.79 | 5.82 | 5.79 | 5.79 | 137.6 Thousand |
| 09 Jun, 2025 | 5.81 | 5.82 | 5.79 | 5.79 | 141.6 Thousand |
| 06 Jun, 2025 | 5.82 | 5.83 | 5.8 | 5.8 | 86.9 Thousand |
| 05 Jun, 2025 | 5.8 | 5.85 | 5.79 | 5.82 | 163.6 Thousand |
| 04 Jun, 2025 | 5.77 | 5.82 | 5.77 | 5.79 | 181.2 Thousand |
| 03 Jun, 2025 | 5.79 | 5.81 | 5.75 | 5.76 | 115.7 Thousand |
| 02 Jun, 2025 | 5.81 | 5.81 | 5.76 | 5.78 | 161.9 Thousand |
| 30 May, 2025 | 5.83 | 5.85 | 5.81 | 5.83 | 137 Thousand |
| 29 May, 2025 | 5.82 | 5.84 | 5.8 | 5.83 | 214.7 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B