BNY Mellon Strategic Municipals Inc (LEO)
USD 6.25
(0.16%)
USD 6.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.26 | 6.28 | 6.23 | 6.25 | 147 Thousand |
| 06 Oct, 2025 | 6.27 | 6.27 | 6.22 | 6.25 | 247.8 Thousand |
| 03 Oct, 2025 | 6.26 | 6.28 | 6.22 | 6.28 | 90.7 Thousand |
| 02 Oct, 2025 | 6.29 | 6.29 | 6.24 | 6.24 | 201.5 Thousand |
| 01 Oct, 2025 | 6.28 | 6.28 | 6.22 | 6.28 | 256 Thousand |
| 30 Sep, 2025 | 6.22 | 6.25 | 6.2 | 6.25 | 103.6 Thousand |
| 29 Sep, 2025 | 6.23 | 6.23 | 6.2 | 6.21 | 49.3 Thousand |
| 26 Sep, 2025 | 6.2 | 6.21 | 6.19 | 6.2 | 70.5 Thousand |
| 25 Sep, 2025 | 6.21 | 6.21 | 6.17 | 6.19 | 165.1 Thousand |
| 24 Sep, 2025 | 6.19 | 6.22 | 6.18 | 6.21 | 128.9 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B