BNY Mellon Strategic Municipals Inc (LEO)
USD 5.87
(0.17%)
USD 5.87
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.81 | 5.82 | 5.78 | 5.78 | 277.7 Thousand |
| 17 Jun, 2025 | 5.81 | 5.82 | 5.8 | 5.82 | 93.7 Thousand |
| 16 Jun, 2025 | 5.81 | 5.82 | 5.8 | 5.81 | 114.1 Thousand |
| 13 Jun, 2025 | 5.82 | 5.84 | 5.8 | 5.81 | 97.5 Thousand |
| 12 Jun, 2025 | 5.83 | 5.84 | 5.81 | 5.82 | 132.4 Thousand |
| 11 Jun, 2025 | 5.83 | 5.84 | 5.81 | 5.84 | 250.1 Thousand |
| 10 Jun, 2025 | 5.79 | 5.82 | 5.79 | 5.79 | 137.6 Thousand |
| 09 Jun, 2025 | 5.81 | 5.82 | 5.79 | 5.79 | 141.6 Thousand |
| 06 Jun, 2025 | 5.82 | 5.83 | 5.8 | 5.8 | 86.9 Thousand |
| 05 Jun, 2025 | 5.8 | 5.85 | 5.79 | 5.82 | 163.6 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B