BNY Mellon Strategic Municipals Inc (LEO)
USD 5.87
(0.17%)
USD 5.87
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.86 | 5.88 | 5.84 | 5.87 | 187.4 Thousand |
| 31 Jul, 2025 | 5.82 | 5.88 | 5.8 | 5.85 | 207 Thousand |
| 30 Jul, 2025 | 5.79 | 5.82 | 5.78 | 5.82 | 120.6 Thousand |
| 29 Jul, 2025 | 5.81 | 5.81 | 5.79 | 5.81 | 108.9 Thousand |
| 28 Jul, 2025 | 5.8 | 5.8 | 5.78 | 5.79 | 85.7 Thousand |
| 25 Jul, 2025 | 5.74 | 5.79 | 5.73 | 5.79 | 143.1 Thousand |
| 24 Jul, 2025 | 5.81 | 5.81 | 5.71 | 5.71 | 71.8 Thousand |
| 23 Jul, 2025 | 5.76 | 5.76 | 5.72 | 5.74 | 253.1 Thousand |
| 22 Jul, 2025 | 5.79 | 5.79 | 5.76 | 5.78 | 114.4 Thousand |
| 21 Jul, 2025 | 5.78 | 5.79 | 5.76 | 5.78 | 138.9 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B