BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.1 | 6.13 | 6.09 | 6.1 | 192.6 Thousand |
| 08 Sep, 2025 | 6.05 | 6.1 | 6.02 | 6.1 | 191.2 Thousand |
| 05 Sep, 2025 | 5.96 | 6.04 | 5.96 | 6.02 | 256.2 Thousand |
| 04 Sep, 2025 | 5.94 | 5.95 | 5.93 | 5.94 | 118.9 Thousand |
| 03 Sep, 2025 | 5.91 | 5.93 | 5.89 | 5.92 | 203.7 Thousand |
| 02 Sep, 2025 | 5.93 | 5.93 | 5.87 | 5.9 | 134.3 Thousand |
| 29 Aug, 2025 | 5.9 | 5.95 | 5.87 | 5.95 | 156.6 Thousand |
| 28 Aug, 2025 | 5.89 | 5.92 | 5.83 | 5.89 | 276 Thousand |
| 27 Aug, 2025 | 5.91 | 5.93 | 5.88 | 5.88 | 234.3 Thousand |
| 26 Aug, 2025 | 5.92 | 5.95 | 5.9 | 5.91 | 111.1 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B