BNY Mellon Strategic Municipals Inc (LEO)
USD 5.92
(0.51%)
USD 5.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 5.79 | 5.79 | 5.76 | 5.78 | 114.4 Thousand |
| 21 Jul, 2025 | 5.78 | 5.79 | 5.76 | 5.78 | 138.9 Thousand |
| 18 Jul, 2025 | 5.77 | 5.78 | 5.75 | 5.78 | 117.6 Thousand |
| 17 Jul, 2025 | 5.86 | 5.86 | 5.75 | 5.77 | 236 Thousand |
| 16 Jul, 2025 | 5.82 | 5.85 | 5.8 | 5.81 | 282 Thousand |
| 15 Jul, 2025 | 5.85 | 5.85 | 5.81 | 5.82 | 178.1 Thousand |
| 14 Jul, 2025 | 5.83 | 5.85 | 5.82 | 5.85 | 236.5 Thousand |
| 11 Jul, 2025 | 5.9 | 5.91 | 5.85 | 5.86 | 109.4 Thousand |
| 10 Jul, 2025 | 5.93 | 5.96 | 5.88 | 5.93 | 153.9 Thousand |
| 09 Jul, 2025 | 5.97 | 5.97 | 5.91 | 5.93 | 94.1 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B