BNY Mellon Strategic Municipals, Inc. (LEO)
USD 5.69
(0.18%)
USD 5.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.08 | 6.08 | 5.94 | 6.03 | 185.31 Thousand |
| 04 Apr, 2025 | 6.21 | 6.21 | 6.07 | 6.1 | 155.8 Thousand |
| 03 Apr, 2025 | 6.17 | 6.22 | 6.15 | 6.18 | 79.1 Thousand |
| 02 Apr, 2025 | 6.19 | 6.2 | 6.14 | 6.17 | 85.64 Thousand |
| 01 Apr, 2025 | 6.14 | 6.22 | 6.12 | 6.2 | 216.2 Thousand |
| 31 Mar, 2025 | 6.16 | 6.18 | 6.11 | 6.12 | 70.5 Thousand |
| 28 Mar, 2025 | 6.13 | 6.15 | 6.07 | 6.12 | 162.24 Thousand |
| 27 Mar, 2025 | 6.15 | 6.15 | 6.09 | 6.1 | 94.81 Thousand |
| 26 Mar, 2025 | 6.22 | 6.22 | 6.15 | 6.16 | 201.2 Thousand |
| 25 Mar, 2025 | 6.21 | 6.22 | 6.19 | 6.21 | 137.82 Thousand |
1062
EALT4
2736
IE
300254
1460