BNY Mellon Strategic Municipals Inc (LEO)
USD 5.87
(0.17%)
USD 5.87
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.96 | 5.98 | 5.96 | 5.98 | 125.9 Thousand |
| 02 Jul, 2025 | 5.94 | 5.96 | 5.9 | 5.96 | 148.4 Thousand |
| 01 Jul, 2025 | 5.94 | 5.95 | 5.9 | 5.95 | 198.1 Thousand |
| 30 Jun, 2025 | 5.85 | 5.92 | 5.8 | 5.92 | 324.8 Thousand |
| 27 Jun, 2025 | 5.8 | 5.84 | 5.8 | 5.82 | 312 Thousand |
| 26 Jun, 2025 | 5.81 | 5.81 | 5.79 | 5.81 | 181.2 Thousand |
| 25 Jun, 2025 | 5.79 | 5.8 | 5.78 | 5.79 | 139.4 Thousand |
| 24 Jun, 2025 | 5.8 | 5.82 | 5.78 | 5.81 | 111 Thousand |
| 23 Jun, 2025 | 5.8 | 5.81 | 5.78 | 5.8 | 179.9 Thousand |
| 20 Jun, 2025 | 5.77 | 5.8 | 5.77 | 5.78 | 171.6 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B