BNY Mellon Strategic Municipals Inc (LEO)
USD 6.25
(0.16%)
USD 6.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.27 | 6.3 | 6.24 | 6.29 | 183 Thousand |
| 03 Nov, 2025 | 6.31 | 6.32 | 6.24 | 6.27 | 173.4 Thousand |
| 31 Oct, 2025 | 6.28 | 6.31 | 6.26 | 6.3 | 202.6 Thousand |
| 30 Oct, 2025 | 6.26 | 6.26 | 6.23 | 6.26 | 149.3 Thousand |
| 29 Oct, 2025 | 6.31 | 6.31 | 6.26 | 6.26 | 201.9 Thousand |
| 28 Oct, 2025 | 6.34 | 6.34 | 6.28 | 6.33 | 175.1 Thousand |
| 27 Oct, 2025 | 6.35 | 6.35 | 6.31 | 6.32 | 92.2 Thousand |
| 24 Oct, 2025 | 6.33 | 6.34 | 6.31 | 6.34 | 179.5 Thousand |
| 23 Oct, 2025 | 6.34 | 6.34 | 6.31 | 6.31 | 92.5 Thousand |
| 22 Oct, 2025 | 6.35 | 6.35 | 6.29 | 6.35 | 142.2 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B