BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.92 | 5.93 | 5.89 | 5.91 | 172.2 Thousand |
| 08 Aug, 2025 | 5.94 | 5.94 | 5.88 | 5.9 | 108.4 Thousand |
| 07 Aug, 2025 | 5.94 | 5.95 | 5.91 | 5.93 | 132.1 Thousand |
| 06 Aug, 2025 | 5.93 | 5.95 | 5.9 | 5.92 | 242.3 Thousand |
| 05 Aug, 2025 | 5.89 | 5.94 | 5.87 | 5.92 | 120.6 Thousand |
| 04 Aug, 2025 | 5.86 | 5.89 | 5.86 | 5.87 | 135.6 Thousand |
| 01 Aug, 2025 | 5.86 | 5.88 | 5.84 | 5.87 | 187.4 Thousand |
| 31 Jul, 2025 | 5.82 | 5.88 | 5.8 | 5.85 | 207 Thousand |
| 30 Jul, 2025 | 5.79 | 5.82 | 5.78 | 5.82 | 120.6 Thousand |
| 29 Jul, 2025 | 5.81 | 5.81 | 5.79 | 5.81 | 108.9 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B