BNY Mellon Strategic Municipals, Inc. (LEO)
USD 5.71
(0.35%)
USD 5.71
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.7 | 5.72 | 5.69 | 5.71 | 147.59 Thousand |
| 11 Apr, 2025 | 5.64 | 5.69 | 5.55 | 5.69 | 636.14 Thousand |
| 10 Apr, 2025 | 5.68 | 5.8 | 5.64 | 5.64 | 292.2 Thousand |
| 09 Apr, 2025 | 5.81 | 5.87 | 5.69 | 5.83 | 365.93 Thousand |
| 08 Apr, 2025 | 6.08 | 6.11 | 5.8 | 5.86 | 294.3 Thousand |
| 07 Apr, 2025 | 6.08 | 6.08 | 5.94 | 6.03 | 185.31 Thousand |
| 04 Apr, 2025 | 6.21 | 6.21 | 6.07 | 6.1 | 155.8 Thousand |
| 03 Apr, 2025 | 6.17 | 6.22 | 6.15 | 6.18 | 79.1 Thousand |
| 02 Apr, 2025 | 6.19 | 6.2 | 6.14 | 6.17 | 85.64 Thousand |
| 01 Apr, 2025 | 6.14 | 6.22 | 6.12 | 6.2 | 216.2 Thousand |
1062
EALT4
2736
IE
300254
1460